This website uses cookies to improve your experience. We'll assume you're ok with this, but you can opt-out if you wish. Read More
ACCEPT
HOME / Financial Information / Historical Price

Historical Price

Date Open High Low Close Volumn
(Shares)
Value
(Baht)
Daily Historical Data
26 November 2021 - - - - - -
25 November 2021 - - - - - -
24 November 2021 - - - - - -
23 November 2021 - - - - - -
22 November 2021 - - - - - -
19 November 2021 - - - - - -
18 November 2021 - - - - - -
17 November 2021 - - - - - -
16 November 2021 - - - - - -
15 November 2021 - - - - - -
12 November 2021 - - - - - -
11 November 2021 - - - - - -
10 November 2021 - - - - - -
9 November 2021 - - - - - -
8 November 2021 - - - - - -
5 November 2021 - - - - - -
4 November 2021 - - - - - -
3 November 2021 - - - - - -
2 November 2021 - - - - - -
1 November 2021 - - - - - -
29 October 2021 - - - - - -
28 October 2021 - - - - - -
27 October 2021 - - - - - -
26 October 2021 - - - - - -
25 October 2021 - - - - - -
21 October 2021 - - - - - -
20 October 2021 - - - - - -
19 October 2021 - - - - - -
18 October 2021 - - - - - -
15 October 2021 - - - - - -
14 October 2021 - - - - - -
12 October 2021 - - - - - -
11 October 2021 - - - - - -
8 October 2021 - - - - - -
7 October 2021 - - - - - -
6 October 2021 - - - - - -
5 October 2021 - - - - - -
4 October 2021 - - - - - -
1 October 2021 - - - - - -
30 September 2021 - - - - - -
29 September 2021 - - - - - -
28 September 2021 - - - - - -
27 September 2021 - - - - - -
23 September 2021 - - - - - -
22 September 2021 - - - - - -
21 September 2021 - - - - - -
20 September 2021 - - - - - -
17 September 2021 - - - - - -
16 September 2021 - - - - - -
15 September 2021 - - - - - -
Remark : Volume from SET main board.