Date | Open | High | Low | Close | Volumn (Shares) |
Value (Baht) |
Daily Historical Data | ||||||
21 April 2021 | - | - | - | - | - | - |
20 April 2021 | - | - | - | - | - | - |
19 April 2021 | - | - | - | - | - | - |
16 April 2021 | - | - | - | - | - | - |
12 April 2021 | - | - | - | - | - | - |
9 April 2021 | - | - | - | - | - | - |
8 April 2021 | - | - | - | - | - | - |
7 April 2021 | - | - | - | - | - | - |
5 April 2021 | - | - | - | - | - | - |
2 April 2021 | - | - | - | - | - | - |
1 April 2021 | - | - | - | - | - | - |
31 March 2021 | - | - | - | - | - | - |
30 March 2021 | - | - | - | - | - | - |
29 March 2021 | - | - | - | - | - | - |
26 March 2021 | - | - | - | - | - | - |
25 March 2021 | - | - | - | - | - | - |
24 March 2021 | - | - | - | - | - | - |
23 March 2021 | - | - | - | - | - | - |
22 March 2021 | - | - | - | - | - | - |
19 March 2021 | - | - | - | - | - | - |
18 March 2021 | - | - | - | - | - | - |
17 March 2021 | - | - | - | - | - | - |
16 March 2021 | - | - | - | - | - | - |
15 March 2021 | - | - | - | - | - | - |
12 March 2021 | - | - | - | - | - | - |
11 March 2021 | - | - | - | - | - | - |
10 March 2021 | - | - | - | - | - | - |
9 March 2021 | - | - | - | - | - | - |
8 March 2021 | - | - | - | - | - | - |
5 March 2021 | - | - | - | - | - | - |
4 March 2021 | - | - | - | - | - | - |
3 March 2021 | - | - | - | - | - | - |
2 March 2021 | - | - | - | - | - | - |
1 March 2021 | - | - | - | - | - | - |
25 February 2021 | - | - | - | - | - | - |
24 February 2021 | - | - | - | - | - | - |
23 February 2021 | - | - | - | - | - | - |
22 February 2021 | - | - | - | - | - | - |
19 February 2021 | - | - | - | - | - | - |
18 February 2021 | - | - | - | - | - | - |
17 February 2021 | - | - | - | - | - | - |
16 February 2021 | - | - | - | - | - | - |
15 February 2021 | - | - | - | - | - | - |
11 February 2021 | - | - | - | - | - | - |
10 February 2021 | - | - | - | - | - | - |
9 February 2021 | - | - | - | - | - | - |
8 February 2021 | - | - | - | - | - | - |
5 February 2021 | - | - | - | - | - | - |
4 February 2021 | - | - | - | - | - | - |
3 February 2021 | - | - | - | - | - | - |