This website uses cookies to improve your experience. We'll assume you're ok with this, but you can opt-out if you wish. Read More
ACCEPT
  • PROJECTS
    •
  • COMPANY PROFILE
    •
  • INVESTOR RELATION
    •
  • NEWS & PROMOTION
    •
  • CONTACT US
    •
  • CAREER
    •
    • HOME / Financial Information / Historical Price

    Historical Price

    Date Open High Low Close Volumn
    (Shares)     		Value
    (Baht)
    Daily Historical Data
    26 November 2021 - - - - - -
    25 November 2021 - - - - - -
    24 November 2021 - - - - - -
    23 November 2021 - - - - - -
    22 November 2021 - - - - - -
    19 November 2021 - - - - - -
    18 November 2021 - - - - - -
    17 November 2021 - - - - - -
    16 November 2021 - - - - - -
    15 November 2021 - - - - - -
    12 November 2021 - - - - - -
    11 November 2021 - - - - - -
    10 November 2021 - - - - - -
    9 November 2021 - - - - - -
    8 November 2021 - - - - - -
    5 November 2021 - - - - - -
    4 November 2021 - - - - - -
    3 November 2021 - - - - - -
    2 November 2021 - - - - - -
    1 November 2021 - - - - - -
    29 October 2021 - - - - - -
    28 October 2021 - - - - - -
    27 October 2021 - - - - - -
    26 October 2021 - - - - - -
    25 October 2021 - - - - - -
    21 October 2021 - - - - - -
    20 October 2021 - - - - - -
    19 October 2021 - - - - - -
    18 October 2021 - - - - - -
    15 October 2021 - - - - - -
    14 October 2021 - - - - - -
    12 October 2021 - - - - - -
    11 October 2021 - - - - - -
    8 October 2021 - - - - - -
    7 October 2021 - - - - - -
    6 October 2021 - - - - - -
    5 October 2021 - - - - - -
    4 October 2021 - - - - - -
    1 October 2021 - - - - - -
    30 September 2021 - - - - - -
    29 September 2021 - - - - - -
    28 September 2021 - - - - - -
    27 September 2021 - - - - - -
    23 September 2021 - - - - - -
    22 September 2021 - - - - - -
    21 September 2021 - - - - - -
    20 September 2021 - - - - - -
    17 September 2021 - - - - - -
    16 September 2021 - - - - - -
    15 September 2021 - - - - - -
    Remark : Volume from SET main board.

    COMPANY PROFILE

    BACKGROUND
    VISION AND MISSIONS
    MANAGEMENT TEAM
    CORPORATE CULTURE

    PROJECTS

    Condominium
    • TONSON ONE RESIDENCE
    Single House
    • VANA RESIDENCE

    SUBSIDIARY PROJECTS

    Condominium
    • Vio Khaerai
    • Vio Khaerai 2
    Single House
    • Baan Rachaya Baan Chang
    • Baan Rachaya Baan Chang 2
    • Baan Rachaya Wongwaen-Nadee

    INVESTOR RELATION

    NEWS & PROMOTION

    CAREER

    CONTACT US
    Copyright © 2019 Asset Five Group PLC