This website uses cookies to improve your experience. We'll assume you're ok with this, but you can opt-out if you wish. Read More
ACCEPT
  • PROJECTS
    •
  • COMPANY PROFILE
    •
  • INVESTOR RELATION
    •
  • NEWS & PROMOTION
    •
  • CONTACT US
    •
  • CAREER
    •
    • HOME / Financial Information / Historical Price

    Historical Price

    Date Open High Low Close Volumn
    (Shares)     		Value
    (Baht)
    Daily Historical Data
    21 April 2021 - - - - - -
    20 April 2021 - - - - - -
    19 April 2021 - - - - - -
    16 April 2021 - - - - - -
    12 April 2021 - - - - - -
    9 April 2021 - - - - - -
    8 April 2021 - - - - - -
    7 April 2021 - - - - - -
    5 April 2021 - - - - - -
    2 April 2021 - - - - - -
    1 April 2021 - - - - - -
    31 March 2021 - - - - - -
    30 March 2021 - - - - - -
    29 March 2021 - - - - - -
    26 March 2021 - - - - - -
    25 March 2021 - - - - - -
    24 March 2021 - - - - - -
    23 March 2021 - - - - - -
    22 March 2021 - - - - - -
    19 March 2021 - - - - - -
    18 March 2021 - - - - - -
    17 March 2021 - - - - - -
    16 March 2021 - - - - - -
    15 March 2021 - - - - - -
    12 March 2021 - - - - - -
    11 March 2021 - - - - - -
    10 March 2021 - - - - - -
    9 March 2021 - - - - - -
    8 March 2021 - - - - - -
    5 March 2021 - - - - - -
    4 March 2021 - - - - - -
    3 March 2021 - - - - - -
    2 March 2021 - - - - - -
    1 March 2021 - - - - - -
    25 February 2021 - - - - - -
    24 February 2021 - - - - - -
    23 February 2021 - - - - - -
    22 February 2021 - - - - - -
    19 February 2021 - - - - - -
    18 February 2021 - - - - - -
    17 February 2021 - - - - - -
    16 February 2021 - - - - - -
    15 February 2021 - - - - - -
    11 February 2021 - - - - - -
    10 February 2021 - - - - - -
    9 February 2021 - - - - - -
    8 February 2021 - - - - - -
    5 February 2021 - - - - - -
    4 February 2021 - - - - - -
    3 February 2021 - - - - - -
    Remark : Volume from SET main board.

    COMPANY PROFILE

    BACKGROUND
    VISION AND MISSIONS
    MANAGEMENT TEAM
    CORPORATE CULTURE

    PROJECTS

    Condominium
    • TONSON ONE RESIDENCE
    Single House
    • VANA RESIDENCE

    SUBSIDIARY PROJECTS

    Condominium
    • Vio Khaerai
    • Vio Khaerai 2
    Single House
    • Baan Rachaya Baan Chang
    • Baan Rachaya Baan Chang 2
    • Baan Rachaya Wongwaen-Nadee

    INVESTOR RELATION

    NEWS & PROMOTION

    CAREER

    CONTACT US
    Copyright © 2019 Asset Five Group PLC