This website uses cookies to improve your experience. We'll assume you're ok with this, but you can opt-out if you wish. Read More
ACCEPT
HOME / Financial Information / Historical Price

Historical Price

Date Open High Low Close Volumn
(Shares)
Value
(Baht)
Daily Historical Data
21 April 2021 - - - - - -
20 April 2021 - - - - - -
19 April 2021 - - - - - -
16 April 2021 - - - - - -
12 April 2021 - - - - - -
9 April 2021 - - - - - -
8 April 2021 - - - - - -
7 April 2021 - - - - - -
5 April 2021 - - - - - -
2 April 2021 - - - - - -
1 April 2021 - - - - - -
31 March 2021 - - - - - -
30 March 2021 - - - - - -
29 March 2021 - - - - - -
26 March 2021 - - - - - -
25 March 2021 - - - - - -
24 March 2021 - - - - - -
23 March 2021 - - - - - -
22 March 2021 - - - - - -
19 March 2021 - - - - - -
18 March 2021 - - - - - -
17 March 2021 - - - - - -
16 March 2021 - - - - - -
15 March 2021 - - - - - -
12 March 2021 - - - - - -
11 March 2021 - - - - - -
10 March 2021 - - - - - -
9 March 2021 - - - - - -
8 March 2021 - - - - - -
5 March 2021 - - - - - -
4 March 2021 - - - - - -
3 March 2021 - - - - - -
2 March 2021 - - - - - -
1 March 2021 - - - - - -
25 February 2021 - - - - - -
24 February 2021 - - - - - -
23 February 2021 - - - - - -
22 February 2021 - - - - - -
19 February 2021 - - - - - -
18 February 2021 - - - - - -
17 February 2021 - - - - - -
16 February 2021 - - - - - -
15 February 2021 - - - - - -
11 February 2021 - - - - - -
10 February 2021 - - - - - -
9 February 2021 - - - - - -
8 February 2021 - - - - - -
5 February 2021 - - - - - -
4 February 2021 - - - - - -
3 February 2021 - - - - - -
Remark : Volume from SET main board.