This website uses cookies to improve your experience. We'll assume you're ok with this, but you can opt-out if you wish. Read More
ACCEPT
HOME / Financial Information / Historical Price

Historical Price

Date Open High Low Close Volumn
(Shares)
Value
(Baht)
Daily Historical Data
17 June 2021 - - - - - -
16 June 2021 - - - - - -
15 June 2021 - - - - - -
14 June 2021 - - - - - -
11 June 2021 - - - - - -
10 June 2021 - - - - - -
9 June 2021 - - - - - -
8 June 2021 - - - - - -
7 June 2021 - - - - - -
4 June 2021 - - - - - -
2 June 2021 - - - - - -
1 June 2021 - - - - - -
31 May 2021 - - - - - -
28 May 2021 - - - - - -
27 May 2021 - - - - - -
25 May 2021 - - - - - -
24 May 2021 - - - - - -
21 May 2021 - - - - - -
20 May 2021 - - - - - -
19 May 2021 - - - - - -
18 May 2021 - - - - - -
17 May 2021 - - - - - -
14 May 2021 - - - - - -
13 May 2021 - - - - - -
12 May 2021 - - - - - -
11 May 2021 - - - - - -
10 May 2021 - - - - - -
7 May 2021 - - - - - -
6 May 2021 - - - - - -
5 May 2021 - - - - - -
30 April 2021 - - - - - -
29 April 2021 - - - - - -
28 April 2021 - - - - - -
27 April 2021 - - - - - -
26 April 2021 - - - - - -
23 April 2021 - - - - - -
22 April 2021 - - - - - -
21 April 2021 - - - - - -
20 April 2021 - - - - - -
19 April 2021 - - - - - -
16 April 2021 - - - - - -
12 April 2021 - - - - - -
9 April 2021 - - - - - -
8 April 2021 - - - - - -
7 April 2021 - - - - - -
5 April 2021 - - - - - -
2 April 2021 - - - - - -
1 April 2021 - - - - - -
31 March 2021 - - - - - -
30 March 2021 - - - - - -
Remark : Volume from SET main board.